@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'4 361'6 356'4 361'4 5'0 356'4 12:04P Chart for @C8U Options for @C8U
Dec 18 370'6 375'6 370'4 375'6 5'2 370'4 12:04P Chart for @C8Z Options for @C8Z
Mar 19 382'0 387'2 381'6 387'0 5'0 382'0 12:04P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 858'4 862'2 856'4 861'6 8'2 853'4 12:01P Chart for @S8Q Options for @S8Q
Sep 18 854'2 869'2 853'2 868'4 11'2 857'2 12:04P Chart for @S8U Options for @S8U
Nov 18 865'0 880'6 864'2 880'0 11'2 868'6 12:04P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 534'6 544'2 532'2 539'4 6'0 533'4 12:04P Chart for @W8U Options for @W8U
Dec 18 553'4 563'4 552'2 559'0 5'4 553'4 12:04P Chart for @W8Z Options for @W8Z
Mar 19 575'0 585'0 573'4 580'2 4'6 575'4 12:04P Chart for @W9H Options for @W9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 541'2 552'4 539'6 546'6 6'0 540'6 12:04P Chart for @KW8U Options for @KW8U
Dec 18 567'0 578'2 565'6 573'0 6'0 567'0 12:04P Chart for @KW8Z Options for @KW8Z
Mar 19 589'2 600'4 588'4 595'2 5'6 589'4 12:04P Chart for @KW9H Options for @KW9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.200 108.075 107.075 107.675 0.475 107.200 12:04P Chart for @LE8Q Options for @LE8Q
Oct 18 108.050 108.825 107.900 108.375 0.225 108.150 12:04P Chart for @LE8V Options for @LE8V
Dec 18 112.000 112.650 111.725 112.200 0.200 112.000 12:04P Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.825 149.600 148.250 148.850 0.200 148.650 12:04P Chart for @GF8Q Options for @GF8Q
Sep 18 148.525 149.025 147.550 148.275 - 0.175 148.450 12:04P Chart for @GF8U Options for @GF8U
Oct 18 149.100 149.100 147.775 148.375 - 0.575 148.950 12:04P Chart for @GF8V Options for @GF8V