@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 378'6 379'6 378'2 378'6 0'0 378'6 06:31A Chart for @C9H Options for @C9H
May 19 387'2 388'2 386'4 387'2 0'0 387'2 06:31A Chart for @C9K Options for @C9K
Jul 19 395'0 396'2 394'4 395'0 -0'2 395'2 06:31A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 915'0 919'0 913'0 914'2 -0'6 915'0 06:31A Chart for @S9H Options for @S9H
May 19 928'6 932'4 926'4 927'4 -1'2 928'6 06:31A Chart for @S9K Options for @S9K
Jul 19 941'4 945'4 939'6 940'4 -1'2 941'6 06:31A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 527'0 529'0 524'0 526'6 0'6 526'0 06:31A Chart for @W9H Options for @W9H
May 19 532'6 534'6 529'6 532'2 0'4 531'6 06:31A Chart for @W9K Options for @W9K
Jul 19 538'6 540'2 535'4 537'6 0'2 537'4 06:31A Chart for @W9N Options for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 515'0 518'0 513'2 515'2 0'2 515'0 06:31A Chart for @KW9H Options for @KW9H
May 19 524'2 526'4 522'2 523'0 -1'2 524'2 06:31A Chart for @KW9K Options for @KW9K
Jul 19 533'0 535'4 531'4 532'6 -0'2 533'0 06:31A Chart for @KW9N Options for @KW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.125 125.625 124.700 125.600 0.425 125.550s 06:30A Chart for @LE9G Options for @LE9G
Apr 19 126.200 126.575 125.475 126.575 0.425 126.500s 06:01A Chart for @LE9J Options for @LE9J
Jun 19 116.450 117.125 116.100 117.025 0.425 116.850s 01/23 Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.100 143.200 141.075 142.975 1.975 143.025s 06:29A Chart for @GF9F Options for @GF9F
Mar 19 141.750 143.825 141.275 143.450 2.150 143.650s 06:30A Chart for @GF9H Options for @GF9H
Apr 19 143.000 144.750 142.625 144.500 1.725 144.675s 01/23 Chart for @GF9J Options for @GF9J