@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 352'4 352'6 352'2 352'4 -0'4 353'0 11:22P Chart for @C8H Options for @C8H
May 18 360'4 360'6 360'0 360'2 -0'6 361'0 11:22P Chart for @C8K Options for @C8K
Jul 18 368'4 368'6 368'2 368'2 -1'0 369'2 11:22P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 968'6 969'2 968'0 968'4 -0'2 968'6 11:21P Chart for @S8H Options for @S8H
May 18 980'0 980'2 979'2 979'4 -0'4 980'0 11:21P Chart for @S8K Options for @S8K
Jul 18 989'4 990'2 989'0 989'6 0'2 989'4 11:21P Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 422'2 422'6 421'2 422'4 1'0 421'4 11:21P Chart for @W8H Options for @W8H
May 18 435'0 435'6 434'4 435'4 1'0 434'4 11:20P Chart for @W8K Options for @W8K
Jul 18 447'4 448'6 447'4 448'4 0'6 447'6 11:21P Chart for @W8N Options for @W8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 426'6 427'4 426'4 427'2 0'2 427'0 11:10P Chart for @KW8H Options for @KW8H
May 18 440'0 441'0 440'0 441'0 0'4 440'4 11:03P Chart for @KW8K Options for @KW8K
Jul 18 456'4 456'6 456'2 456'6 0'2 456'4 11:19P Chart for @KW8N Options for @KW8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 117.825 121.100 117.700 121.100 2.875 120.975s 04:11P Chart for @LE8G Options for @LE8G
Apr 18 120.075 123.175 119.975 122.875 2.400 122.775s 04:11P Chart for @LE8J Options for @LE8J
Jun 18 112.025 114.900 111.900 114.500 2.100 114.450s 04:11P Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.250 148.950 144.750 147.800 2.275 147.875s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 143.600 147.400 143.000 146.000 2.050 145.975s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 143.550 147.350 143.175 146.025 2.050 146.125s 01:05P Chart for @GF8J Options for @GF8J