@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 345'0 348'6 344'2 346'4 4'6 341'6 11:43A Chart for @C8U Options for @C8U
Dec 18 358'6 362'2 357'6 360'0 4'6 355'2 11:43A Chart for @C8Z Options for @C8Z
Mar 19 370'4 374'0 369'4 371'6 4'4 367'2 11:43A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 833'2 843'4 830'0 836'2 6'6 829'4 11:43A Chart for @S8Q Options for @S8Q
Sep 18 839'0 849'0 836'0 841'6 6'4 835'2 11:43A Chart for @S8U Options for @S8U
Nov 18 849'6 859'6 846'0 852'0 6'2 845'6 11:43A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 491'0 502'4 487'6 500'0 11'4 488'4 11:43A Chart for @W8U Options for @W8U
Dec 18 507'2 517'0 502'6 514'4 10'4 504'0 11:43A Chart for @W8Z Options for @W8Z
Mar 19 519'6 530'4 518'0 528'4 9'4 519'0 11:43A Chart for @W9H Options for @W9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 487'0 498'0 485'0 496'0 11'4 484'4 11:43A Chart for @KW8U Options for @KW8U
Dec 18 510'2 521'6 509'2 520'0 11'0 509'0 11:43A Chart for @KW8Z Options for @KW8Z
Mar 19 528'2 539'4 527'4 538'2 11'0 527'2 11:43A Chart for @KW9H Options for @KW9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.475 107.600 106.575 106.850 - 0.075 106.925 11:43A Chart for @LE8Q Options for @LE8Q
Oct 18 109.050 109.450 108.500 108.875 0.225 108.650 11:43A Chart for @LE8V Options for @LE8V
Dec 18 113.000 113.375 112.600 113.000 0.300 112.700 11:43A Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 153.175 153.175 151.625 152.200 - 0.175 152.375 11:43A Chart for @GF8Q Options for @GF8Q
Sep 18 153.200 153.225 151.700 152.325 - 0.125 152.450 11:43A Chart for @GF8U Options for @GF8U
Oct 18 153.225 153.225 152.075 152.625 152.625 11:43A Chart for @GF8V Options for @GF8V