@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 378'4 371'6 377'2 4'4 378'2s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 385'0 390'4 383'4 389'0 4'4 390'2s 01:30P Chart for @C9H Options for @C9H
May 19 391'6 397'2 391'0 396'0 4'4 397'2s 01:30P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 867'0 892'0 863'4 891'4 24'0 891'4s 01:30P Chart for @S8X Options for @S8X
Jan 19 881'0 906'2 878'0 906'0 24'0 905'6s 01:30P Chart for @S9F Options for @S9F
Mar 19 894'0 918'2 890'4 918'0 23'4 918'0s 01:30P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 518'4 526'0 514'6 524'6 7'6 525'0s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 538'6 544'4 535'2 543'4 6'2 543'6s 01:30P Chart for @W9H Options for @W9H
May 19 548'6 556'0 547'4 555'4 6'0 555'2s 01:22P Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 524'4 532'4 521'6 532'0 7'4 531'6s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 549'0 556'2 545'6 555'6 7'2 555'4s 01:30P Chart for @KW9H Options for @KW9H
May 19 562'0 568'0 558'0 568'0 7'2 567'6s 01:22P Chart for @KW9K Options for @KW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.175 113.675 112.050 113.575 1.050 113.375s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 116.300 118.150 116.050 118.150 1.800 117.975s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 120.450 121.950 120.225 121.900 1.300 121.700s 01:05P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.700 155.325 153.775 155.075 0.400 155.100s 01:05P Chart for @GF8V Options for @GF8V
Nov 18 154.525 155.675 153.750 155.250 0.600 155.225s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 149.600 150.700 148.675 150.600 0.775 150.525s 01:05P Chart for @GF9F Options for @GF9F