@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 378'0 375'4 376'2 1'2 376'2s 01:21P Chart for @C8Z Options for @C8Z
Mar 19 384'6 387'6 384'2 385'2 0'4 385'2s 02:53P Chart for @C9H Options for @C9H
May 19 392'2 395'0 391'6 392'4 0'4 392'6s 02:43P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 916'0 928'0 915'2 919'0 5'0 920'0s 02:48P Chart for @S9F Options for @S9F
Mar 19 928'6 941'0 928'4 932'2 5'0 933'2s 02:53P Chart for @S9H Options for @S9H
May 19 941'4 953'0 941'4 944'2 4'6 945'6s 02:38P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 01:20P Chart for @W8Z Options for @W8Z
Mar 19 522'0 528'6 521'6 526'0 5'4 526'4s 02:31P Chart for @W9H Options for @W9H
May 19 529'4 535'2 529'2 532'2 3'6 532'2s 01:21P Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 492'2 6'4 483'6s 01:20P Chart for @KW8Z Options for @KW8Z
Mar 19 505'6 514'0 505'6 510'4 6'4 511'2s 02:39P Chart for @KW9H Options for @KW9H
May 19 517'6 525'4 517'6 522'0 5'2 522'0s 02:48P Chart for @KW9K Options for @KW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.375 119.300 118.150 119.200 0.750 119.125s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 122.275 123.000 121.700 123.000 0.750 122.900s 02:49P Chart for @LE9G Options for @LE9G
Apr 19 124.475 125.000 124.025 124.975 0.375 124.900s 02:43P Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.500 148.175 147.025 147.625 0.275 147.575s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 144.925 145.700 144.625 145.325 0.375 145.275s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 145.275 145.825 144.900 145.525 0.325 145.600s 01:05P Chart for @GF9J Options for @GF9J