@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 364'6 366'2 364'0 365'0 0'2 364'6 09:23A Chart for @C8Z Options for @C8Z
Mar 19 375'4 377'0 374'6 375'4 -0'2 375'6 09:23A Chart for @C9H Options for @C9H
May 19 383'0 384'6 382'2 383'0 -0'4 383'4 09:23A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 892'0 892'2 876'6 876'6 -15'4 892'2 09:23A Chart for @S9F Options for @S9F
Mar 19 905'0 905'4 890'4 890'4 -15'2 905'6 09:23A Chart for @S9H Options for @S9H
May 19 918'0 918'4 903'4 904'0 -14'6 918'6 09:23A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 506'4 507'2 500'6 501'2 -5'4 506'6 09:23A Chart for @W8Z Options for @W8Z
Mar 19 514'6 515'2 508'0 508'4 -6'6 515'2 09:23A Chart for @W9H Options for @W9H
May 19 522'0 522'0 515'4 515'6 -6'4 522'2 09:23A Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 483'0 484'0 475'4 476'4 -6'2 482'6 09:22A Chart for @KW8Z Options for @KW8Z
Mar 19 506'6 507'0 499'6 500'4 -6'0 506'4 09:22A Chart for @KW9H Options for @KW9H
May 19 518'6 518'6 511'2 511'6 -6'4 518'2 09:22A Chart for @KW9K Options for @KW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.550 115.925 115.475 115.775 0.425 115.350 09:23A Chart for @LE8Z Options for @LE8Z
Feb 19 119.650 120.150 119.625 119.925 0.200 119.725 09:23A Chart for @LE9G Options for @LE9G
Apr 19 121.550 121.950 121.500 121.800 0.250 121.550 09:23A Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 146.850 147.025 146.200 146.800 0.275 146.525 09:23A Chart for @GF9F Options for @GF9F
Mar 19 143.875 144.275 143.550 143.925 - 0.050 143.975 09:23A Chart for @GF9H Options for @GF9H
Apr 19 143.975 144.525 143.975 144.350 0.025 144.325 09:23A Chart for @GF9J Options for @GF9J