@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 372'2 371'4 371'4 0'0 371'4 12:39A Chart for @C9K Options for @C9K
Jul 19 381'0 381'4 380'6 380'6 0'0 380'6 12:39A Chart for @C9N Options for @C9N
Sep 19 387'6 388'2 387'4 387'6 0'2 387'4 12:39A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'0 904'2 905'6 0'0 905'6 12:39A Chart for @S9K Options for @S9K
Jul 19 919'0 920'2 918'2 919'2 0'0 919'2 12:39A Chart for @S9N Options for @S9N
Aug 19 925'4 926'2 924'4 925'6 0'2 925'4 12:39A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 458'4 460'0 457'2 458'0 1'2 456'6 12:36A Chart for @W9K Options for @W9K
Jul 19 464'6 466'6 464'4 464'6 1'2 463'4 12:39A Chart for @W9N Options for @W9N
Sep 19 474'2 474'6 473'2 473'4 1'4 472'0 12:39A Chart for @W9U Options for @W9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 439'0 440'6 438'2 438'4 2'0 436'4 12:36A Chart for @KW9K Options for @KW9K
Jul 19 447'2 450'0 447'2 448'4 2'4 446'0 12:36A Chart for @KW9N Options for @KW9N
Sep 19 460'4 462'2 460'4 461'0 2'4 458'4 12:36A Chart for @KW9U Options for @KW9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.250 129.700 128.200 128.425 - 0.775 128.325s 03/18 Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.700 121.575 122.650 0.650 122.575s 03/18 Chart for @LE9M Options for @LE9M
Aug 19 117.575 118.250 117.400 118.125 0.375 118.100s 03/18 Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 141.325 142.325 141.075 141.650 0.325 141.650s 03/18 Chart for @GF9H Options for @GF9H
Apr 19 146.625 146.950 145.725 146.425 - 0.625 146.300s 03/18 Chart for @GF9J Options for @GF9J
May 19 148.050 148.800 147.400 148.300 - 0.125 148.325s 03/18 Chart for @GF9K Options for @GF9K