@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'4 406'2 404'4 405'6 1'0 404'6 01:38A Chart for @C8N Options for @C8N
Sep 18 413'0 414'6 413'0 414'4 1'0 413'4 01:38A Chart for @C8U Options for @C8U
Dec 18 423'0 424'4 423'0 424'2 1'0 423'2 01:38A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1030'4 1035'6 1028'2 1034'0 3'4 1030'4 01:37A Chart for @S8N Options for @S8N
Aug 18 1034'2 1039'4 1032'2 1038'4 4'2 1034'2 01:38A Chart for @S8Q Options for @S8Q
Sep 18 1035'2 1041'0 1033'4 1040'6 5'2 1035'4 01:38A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 520'6 525'6 520'2 525'2 3'6 521'4 01:38A Chart for @W8N Options for @W8N
Sep 18 537'6 542'4 536'6 541'6 3'2 538'4 01:37A Chart for @W8U Options for @W8U
Dec 18 558'6 563'4 558'0 562'6 3'0 559'6 01:38A Chart for @W8Z Options for @W8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 540'4 545'2 539'6 545'0 4'4 540'4 01:38A Chart for @KW8N Options for @KW8N
Sep 18 559'0 563'4 558'4 559'0 -0'2 559'2 01:38A Chart for @KW8U Options for @KW8U
Dec 18 585'0 589'2 584'0 587'0 2'4 584'4 01:38A Chart for @KW8Z Options for @KW8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.000 105.225 104.125 105.100 - 0.025 104.900s 05/22 Chart for @LE8M Options for @LE8M
Aug 18 101.000 101.100 100.050 100.925 0.025 100.650s 05/22 Chart for @LE8Q Options for @LE8Q
Oct 18 103.950 104.150 103.200 104.100 0.125 103.850s 05/22 Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.850 134.000 133.575 134.000 0.025 133.950s 05/22 Chart for @GF8K Options for @GF8K
Aug 18 140.700 141.100 139.725 140.900 0.225 140.725s 05/22 Chart for @GF8Q Options for @GF8Q
Sep 18 140.575 141.100 139.850 141.025 0.125 140.800s 05/22 Chart for @GF8U Options for @GF8U