@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 348'0 346'6 348'0 -0'2 348'2 03:43A Chart for @C0N Options for @C0N
Sep 20 349'4 351'0 349'0 350'6 0'2 350'4 03:43A Chart for @C0U Options for @C0U
Dec 20 359'6 360'6 359'0 360'2 -0'2 360'4 03:43A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 893'6 894'0 893'6 894'0 0'2 893'6 03:43A Chart for @S0N Options for @S0N
Aug 20 891'0 893'6 890'0 892'6 1'2 891'4 03:44A Chart for @S0Q Options for @S0Q
Sep 20 891'0 893'4 889'6 892'4 1'2 891'2 03:43A Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 498'2 498'2 498'2 498'2 -0'4 498'6 03:40A Chart for @W0N Options for @W0N
Sep 20 498'2 498'4 496'0 496'6 -2'0 498'6 03:43A Chart for @W0U Options for @W0U
Dec 20 505'6 505'6 503'4 504'0 -2'0 506'0 03:44A Chart for @W0Z Options for @W0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 435'6 443'2 434'0 443'0 7'0 442'4s 03:43A Chart for @KW0N Options for @KW0N
Sep 20 441'2 441'6 440'2 441'2 -1'4 442'6 03:43A Chart for @KW0U Options for @KW0U
Dec 20 453'6 453'6 452'2 453'0 -2'0 455'0 03:43A Chart for @KW0Z Options for @KW0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 96.700 97.800 96.200 97.500 1.025 97.300s 07/01 Chart for @LE0Q Options for @LE0Q
Oct 20 100.100 101.050 99.525 100.800 0.950 100.675s 07/01 Chart for @LE0V Options for @LE0V
Dec 20 103.675 104.925 103.325 104.600 0.850 104.500s 07/01 Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 132.900 133.950 130.775 132.750 0.225 133.075s 07/01 Chart for @GF0Q Options for @GF0Q
Sep 20 133.275 134.350 131.575 133.700 0.650 134.025s 07/01 Chart for @GF0U Options for @GF0U
Oct 20 133.725 135.025 132.375 134.675 0.800 134.900s 07/01 Chart for @GF0V Options for @GF0V