@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 392'0 390'2 390'6 1'0 389'6 07:56P Chart for @C9N Options for @C9N
Sep 19 399'2 400'4 399'0 399'6 1'2 398'4 07:56P Chart for @C9U Options for @C9U
Dec 19 408'0 409'6 408'0 408'6 0'6 408'0 07:56P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 823'6 820'6 822'2 0'6 821'4 07:56P Chart for @S9N Options for @S9N
Aug 19 828'0 830'4 828'0 829'0 0'6 828'2 07:56P Chart for @S9Q Options for @S9Q
Sep 19 835'2 837'0 835'2 836'0 0'6 835'2 07:56P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 472'4 469'2 470'2 0'0 470'2 07:56P Chart for @W9N Options for @W9N
Sep 19 478'2 480'2 478'0 478'2 0'0 478'2 07:56P Chart for @W9U Options for @W9U
Dec 19 491'6 494'0 491'6 492'2 -0'2 492'4 07:56P Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 424'0 427'4 423'4 425'6 0'4 425'2 07:56P Chart for @KW9N Options for @KW9N
Sep 19 435'6 438'0 435'4 437'0 0'2 436'6 07:56P Chart for @KW9U Options for @KW9U
Dec 19 458'2 461'0 458'2 461'0 2'2 458'6 07:56P Chart for @KW9Z Options for @KW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.750 111.650 110.550 110.775 0.150 110.800s 03:43P Chart for @LE9M Options for @LE9M
Aug 19 108.025 108.975 107.800 108.100 0.200 108.150s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 107.800 108.700 107.650 108.000 0.250 108.050s 01:05P Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 135.700 135.925 135.250 135.575 0.150 135.600s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 142.700 143.550 141.600 142.950 0.425 143.025s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 144.000 144.650 142.800 143.925 0.125 144.000s 01:05P Chart for @GF9U Options for @GF9U