Futures Market Quotes

@C - CORN - CBOT
Month Open High Low Last Change Close Time
Jul 22 800'6 802'2 796'2 798'4 -2'2 800'6 08:23A
Sep 22 772'4 772'6 766'0 768'6 -4'0 772'6 08:21A
Dec 22 760'2 760'4 753'0 755'2 -5'4 760'6 08:23A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time
Jul 22 1678'0 1686'6 1672'2 1681'4 3'4 1678'0 08:23A
Aug 22 1623'4 1630'2 1618'0 1626'2 2'0 1624'2 08:20A
Sep 22 1561'4 1566'0 1554'0 1562'4 0'6 1561'6 08:19A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time
Jul 22 1278'4 1280'0 1234'0 1251'0 -26'4 1277'4 08:18A
Sep 22 1278'6 1280'4 1237'2 1252'4 -26'2 1278'6 08:14A
Dec 22 1272'0 1279'2 1237'6 1251'0 -28'0 1279'0 08:18A
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time
Jul 22 1368'0 1368'0 1325'0 1335'6 -32'0 1367'6 08:22A
Sep 22 1368'0 1369'0 1327'6 1337'2 -32'0 1369'2 08:01A
Dec 22 1366'4 1366'4 1328'2 1338'4 -31'4 1370'0 08:15A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time
Jun 22 133.600 133.925 132.825 132.850 - 0.175 133.000s 08:22A
Aug 22 134.175 134.400 133.250 133.250 - 0.425 133.475s 08:23A
Oct 22 140.225 140.275 139.200 139.325 - 0.325 139.525s 08:17A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time
May 22 157.375 157.825 157.025 157.325 - 0.225 157.175s
08:19A Aug 22 168.100 168.700 166.400 166.525 - 0.650 166.775s
08:07A Sep 22 170.800 171.150 169.000 169.000 - 0.825 169.225s