@C - CORN - CBOT
| Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
| Jul 22 |
800'6 |
802'2 |
796'2 |
798'4 |
-2'2 |
800'6 |
08:23A |
| Sep 22 |
772'4 |
772'6 |
766'0 |
768'6 |
-4'0 |
772'6 |
08:21A |
| Dec 22 |
760'2 |
760'4 |
753'0 |
755'2 |
-5'4 |
760'6 |
08:23A |
@S - SOYBEANS - CBOT
| Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
| Jul 22 |
1678'0 |
1686'6 |
1672'2 |
1681'4 |
3'4 |
1678'0 |
08:23A |
| Aug 22 |
1623'4 |
1630'2 |
1618'0 |
1626'2 |
2'0 |
1624'2 |
08:20A |
| Sep 22 |
1561'4 |
1566'0 |
1554'0 |
1562'4 |
0'6 |
1561'6 |
08:19A |
@W - WHEAT - CBOT
| Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
| Jul 22 |
1278'4 |
1280'0 |
1234'0 |
1251'0 |
-26'4 |
1277'4 |
08:18A |
| Sep 22 |
1278'6 |
1280'4 |
1237'2 |
1252'4 |
-26'2 |
1278'6 |
08:14A |
| Dec 22 |
1272'0 |
1279'2 |
1237'6 |
1251'0 |
-28'0 |
1279'0 |
08:18A |
@KW - HARD RED WINTER WHEAT - KCBT
| Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
| Jul 22 |
1368'0 |
1368'0 |
1325'0 |
1335'6 |
-32'0 |
1367'6 |
08:22A |
| Sep 22 |
1368'0 |
1369'0 |
1327'6 |
1337'2 |
-32'0 |
1369'2 |
08:01A |
| Dec 22 |
1366'4 |
1366'4 |
1328'2 |
1338'4 |
-31'4 |
1370'0 |
08:15A |
@LE - LIVE CATTLE - CME
| Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
| Jun 22 |
133.600 |
133.925 |
132.825 |
132.850 |
- 0.175 |
133.000s |
08:22A |
| Aug 22 |
134.175 |
134.400 |
133.250 |
133.250 |
- 0.425 |
133.475s |
08:23A |
| Oct 22 |
140.225 |
140.275 |
139.200 |
139.325 |
- 0.325 |
139.525s |
08:17A |
@GF - FEEDER CATTLE - CME
| Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
| May 22 |
157.375 |
157.825 |
157.025 |
157.325 |
|
- 0.225 |
157.175s |
| 08:19A |
Aug 22 |
168.100 |
168.700 |
166.400 |
166.525 |
- 0.650 |
166.775s |
| 08:07A |
Sep 22 |
170.800 |
171.150 |
169.000 |
169.000 |
- 0.825 |
169.225s |